Page 10 - Financial Tribune No 638

10 www.financialtribune.com IRANIAN ECONOMIC DAILY
DECEMBER 5, 2016

International Markets Roundup Iran Mercantile Exchange Trades - Dec 4

DOW JONES IND S&P 500 NASDAQ FTSE 100 EURO STOXX 50 DAX CAC 40 NIKKEI 225 HANG SENG Oil and Petrochemical Trading Floor

17,576.96 2,047.60 4,850.69 6,209.09 2,936.54 9,718.47 4,323.88 15,751.13 20,440.81 Commodity Type Volume (Ton) Ask (Rial) Bid (Rial)

Bitumen 6070 3,000 7,026 7,026

-0.11% +0.04% +0.09% -0.33% -0.52% -0.20% -0.70% -0.47% -1.37% Bitumen 6070 1,000 7,160 7,160
6:02PM EDT 5:57PM EDT 5:57PM EDT 4:48PM EDT 5:59PM EDT 5:59PM EDT 5:59PM EDT Closed: 10:00AM EDT Closed: 11:45AM EDT Bitumen MC250 1,000 10,906 10,906

Regional Indices Regional Indices Regional Indices Bitumen PG6410 2,000 7,276 7,276

Bitumen PG6416 500 7,276 7,276

Country Index Dec 4 Change(%) Country Index Dec 4 Change(%) Country Index Dec 4 Change(%) Bitumen PG6422 3,000 7,276 7,276
Bahrain All Share Index 1,175.93 2,169.52 MICEX 2,128.99 +0.34
Egypt EGX30 INDEX 11,631.41 -0.15 Jordan Amman SE 5,554.90 +0.23 Russia Bitumen PG7010 2,000 7,907 7,907
INDEX -0.25
+0.72 Kuwait Polystyrene 7240 600 53,345 37,751
KWSEIDX

Iraq ISX 638.79 +0.27 Oman MSM 30 5,610.020 +0.36 Saudi Arabia TADAWUL 7,130.34 +36.68 Polystyrene 1540 700 43,100 36,045
PVC S65 1,000 26,205 24,159
India CNX NIFTY 8,086.80 -1.30 Pakistan KSE 100 43,270.90 +0.85 Turkey Bist 100 73,390.94 +1.20
Crude Oil (Brent) Qatar +0.97 UAE DFMGI 4,261.86 -1.09
51.68 QE 10,010.27 39,050 41,690 49,952 PVC S65 2,992 26,171 24,159
- Gold (USD/t oz.) EUR-IRR GBP-IRR
54.46 Crude Oil (WTI) 1,177.10 USD-IRR Polypropylene Fiber RG1102XL 651 34,831 34,060
- -
Polypropylene Fiber HP552R 1,386 35,712 34,060

Commodities Polypropylene Fiber C30S 2,024 36,037 34,060

Energy Base Metals (USD / Metric Ton) Dec 3 Agriculture Features Polypropylene RP340R 110 43,600 39,966
Price (USD) Change (%) 1,715.00
Commodity Units Contract Time (ET) Aluminum 1,565.00 Commodity Units Price Change(%) Contract Time (ET) Heavy Lube Cut 10,000 6,003 6,003
Jan 16 10:00 Aluminum Alloy 5,736.00 Corn
Crude Oil (WTI) USD/bbl. 51.68 +1.21 Jan 16 10:00 Copper 2,274.00 USD/bu. 347.25 +1.39 Mar 16 10:00 Light Lube Cut 5,000 6,160 6,160
Dec 16 10:00 Lead 21,355.00
Crude Oil (Brent) USD/bbl. 54.46 +0.96 Tin 2,663.00 Wheat USD/bu. 404.25 +2.21 Mar 16 10:00 Polybutadiene Rubber 1220 101 36,217 36,217
155.91 +0.78 Zinc 15,250.00
Gasoline USD/gal. Molybdenum 325.00 Oats USD/bu. 214.50 -0.35 Dec 16 10:00 Polyethylene HD CRP100N 440 43,390 41,467
Natural Gas USD/ 3.46 +0.55 Steel Billet 1,677.00
Heating Oil MMBtu NA SAAC 11,125.00 Soybeans USD/bu. 1,027.50 -0.22 Jan 16 10:00 Polyethylene HD HI0500 430 36,567 36,567
165.81 +0.62 Nickle
USD/gal. 478.25 +0.26 Dec 16 10:00 Soybean Meal USD/st. 312.50 -0.06 Jan 16 10:00 Polyethylene HD EX3 2,160 41,467 41,467

Dec 16 10:00 Soybean Oil USD/Ib. 37.72 -0.34 Dec 16 10:00 Polyethylene HD BL3 132 37,982 37,982
Dec 16 10:00
Gasoil USD/MT Cotton USD/lb. 71.04 +0.20 Mar 16 10:00 Polyethylene HD UA3840 200 41,831 38,029
Precious Metals (New York Spot Price)
Bitumen Prices Polyethylene LD 0209AA 3,014 39,999 39,714
Sulphuric Acid 20 2,990 2,990
Commodity Packing Price (USD) Term Delivery Commodity Date Time (EST) Bid (USD) Ask(USD) Change (%)
Bandar Abbas
Bitumen Barrel 257 FOB Bandar Abbas Gold Dec. 2 17:00 1,177.10 1,178.10 +0.47 Linear Alkylbenzene 600 37,045 37,045
Bandar-e-Emam
Silver Dec. 2 17:00 16.72 16.82 +1.46 Argon 100 14,500 14,500

Bitumen Bulk 206 FOB Platinum Dec. 2 17:00 928.00 933.00 +1.42 Styrene-butadiene Rubber 1502 20 39,502 39,502

Bitumen Bulk 193 FOB Palladium Dec. 2 17:00 739.00 744.00 -1.47 Styrene-butadiene Rubber 1712 160 36,707 36,707

Iran Equity Market Main Indices (Tehran Stock Exchange & Iran Fara Bourse Performance Over Last 30 Days) Monoethylene Glycol 1,078 20,607 20,607

TSE MAIN INDEX IFB MAIN INDEX TSE INDUSTRY INDEX TSE TOP 50 INDEX TSE TOP 30 INDEX TSE FREE FLOAT INDEX Diethylene Glycol 330 15,848 15,791
2-Ethylhexanol 176 23,461 23,461
Nov 4 - Dec 4 Nov 4 - Dec 4 Nov 4 - Dec 4 Nov 4 - Dec 4 Nov 4 - Dec 4 Nov 4 - Dec 4

81,000 860 68,000 3,200 3,300 91,000 Urea 40 8,531 8,531
80,000 840 67,000 3,150 3,250 89,000
79,000 820 66,000 3,100 3,200 87,000 Granular Urea 440 8,293 8,293
78,000 800 65,000 3,050 3,150 85,000
77,000 780 64,000 3,000 3,100 83,000 Ammonia Liquid 80 12,346 12,346
76,000 760 63,000 2,950 3,050 81,000
75,000 740 62,000 2,900 3,000 79,000 Sulfur Lumps 500 3,184 2,895
74,000 61,000 2,850 2,950
73,000 60,000 2,800 2,900
72,000 59,000
71,000

Granulated Sulfur 200 3,058 3,058

Cement Prices in Iran - Dec 4 Sodium Carbonate Light 170 6,234 6,234

Abyek Cement Company Kordestan Cement Qeshm Cement Sufian Cement Sodium Carbonate Heavy 80 6,924 6,924

Product Type Price (USD) Product Type Price (USD) Product Type Price (USD) Product Type Price (USD) Crystal Melamine 265 39,212 39,212
2 1 2 - - Isobutanol 33 18,457 18,457
Bag - 42.09 Bag 2 45.84 Bag 5 36 Bag 2 Vacuum Bottom 4,000 7,463 6,785
Bulk 2 - Bulk 1 4202 Bulk 2 37 Bulk - 42.09
Cement - Cement 2 36.94 Cement 5 3.0 Cement 2 - Vacuum Bottom 15,000 7,125 7,124
1 36.60 1 36.60 2 3.0 -
2 - 2 5 - 36.60 Monoethanolamine 154 28,857 28,857
- - - - -
- 33 (FOB) - 30 (FOB) - 33 (FOB) - - Diethanolamine 110 30,707 30,595
- 33 (FOB) - 30 (FOB) - 34 (FOB) - -
Bag - Bag - Bag - Bag - - Triethanolamine 22 34,855 34,855
Clinker Bulk - Bulk - Bulk
Clinker Bulk - - Clinker - Clinker 39.39 Agricultural Trading Floor
Pozzolana Bag - 33.89 Type Volume (Ton) Ask (Rial) Bid (Rial)
Bulk Commodity

- Bag 37.69 Bag - Bag Corn 1000 7,430 7,430
Pozzolana Bulk 32.20 Bulk Pozzolana Bulk
Pozzolana Corn 50 8,020 8,020
- - Rice 500 27,990 27,990
Sugar 2,300 23,000 23,000
Metal Prices in Local Market

Esfahan Steel Company West Alborz Steel Complex Dorpad Steel Industrial Group Sugar 300 23,000 23,000

Price (IRR) Price (IRR) Price (IRR) Cottonseed 100 15,200 15,200

Product Change (%) Product Change (%) Product Change (%) Chickpea 380 13,600 13,600

Dec. 3 Dec. 4 Dec. 3 Dec. 4 0 Dec. 3 Dec. 4 0
0 0
Steel Ingot 3SP 125*125 13,800 13,800 0 0 Soybean Oil 60 31,000 31,000
0 0
Steel Ingot 5SP, 3SP 120*120 14,500 14,500 0 Negotiable Ribbed Rebar Size 8 AII 16,240 16,240 0 Soybean Meal 10,000 15,100 15,100
0 Negotiable 0
Cast Iron Ingots 22,000 22,000 0 Steel Ingot 5SP 125*125 13,800 13,800 Negotiable 0 Barley 35 8,050 8,050
Steel Girder 70 CR 17,800 17,800 0 Negotiable 0 Canola
0 Steel Ingot 3SP 150*150 13,800 13,800 Negotiable Ribbed Rebar Size 10 AII 16,050 16,050
0 Negotiable Change (%)
Negotiable Ribbed Rebar Size 12 AIII 15,830 15,830 300 14,500 14,500
0 Negotiable -
Steel Girder CK 45 18,500 18,500 0 Steel Ingot 5SP 150*150 13,800 13,800 Negotiable - Sunflower Oil 920 28,000 28,000
Steel Girder CK 60 18,500 18,500 Negotiable -
Change (%) Steel Ingot CK 45 Negotiable Negotiable Negotiable Ribbed Rebar A3 Size 14 15,830 15,830 - Wheat 200 9,100 9,300
Negotiable -
0 Steel Ingot 70 CR 2 Negotiable Negotiable Negotiable Ribbed Rebar A3 Size 16 15,830 15,830 - Frozen Chicken 280 45,000 45,000
0 Negotiable -
Steel Girder CK 80 18,500 18,500 I-beam Size 14 Negotiable Negotiable Negotiable Ribbed Rebar A3 Size 18 15,830 15,830 - Metals and Minerals Trading Floor
Sadra Zob Change (%) -
I-beam Size 16 Negotiable Negotiable Ribbed Rebar A3 Size 20 15,830 15,830 Commodity Type Volume (Ton) Ask (Rial) Bid (Rial)
0 Change (%)
Steel Ingot 5SP, 3SP 120*120 14,500 14,500 0 I-beam Size 18 Negotiable Negotiable Ribbed Rebar A3 Size 22 15,830 15,830 Rebar Basket 14-28 A3 110 13,100 13,100
Steel Ingot 5SP, 3SP 100*100 14,500 14,500 0 -
0 Angle Size 8 Negotiable Negotiable Arian Steel Company - I-Beam 12 220 16,300 16,300
0
Khorasan Steel Complex Co 0 AngleSize 10 Negotiable Negotiable Change (%) Hot Rolled Sheet 45,080 16,707 16,707
0
0 Angle Size 12 Negotiable Negotiable Product Price (IRR) -1 Cold Rolled Sheet 47,860 20,200 20,200
0 -1
Product Price (IRR) 0 Dec. 3 Dec. 4 - Galvanized Sheet 300 21,952 21,952
0
Dec. 3 Dec. 4 - Angle Size 14 Negotiable Negotiable Steel Slab C 1,500 13,500 13,500
-
- Angle Size 16 Negotiable Negotiable Angle Size 5-6 16,332 -
-
Ribbed Rebar Size A3-14-28 16,800 16,800 Angle Size 8-10-12 16,330 - Bloom 5SP (150*150) 49,500 11,956 11,956

Ribbed Rebar Size A3-10 15,800 15,800 Channel Size 8 Negotiable Negotiable Billet 7-6063 2,000 64,536 64,435

Prices include VAT Channel Size 10 Negotiable Negotiable Rebar 10-12 -- Alloy Ingot ALSI12 40 68,930 68,930
Alloy Ingot AS7GO3 60 67,177 67,177
Bonab Steel Industry Complex Channel Size 12 Negotiable Negotiable Ribbed Rebar Size A2- 10,12 15,505 -

Channel Size 14 Negotiable Negotiable Ribbed Rebar Size A3- 16,18 15,413 - Alloy Ingot AS5U3GR 300 66,593 66,593

Product Price (IRR) Channel Size 16 Negotiable Negotiable Alloy Ingot LM2 20 67,104 67,104
Ingot 1000 P-99.75 600 58,649 57,755
Dec. 3 Dec. 4 Ribbed Rebar Size A3- 20,22 15,416 - Copper Cathode 700 175,890 175,890

Kimia Steel Company I-beam Size 18 3,669,725 -

Ribbed Rebar AII Size 8 17,900 17,900 Price (IRR)

Ribbed Rebar AII Size 10 17,700 17,700 Product Change I-beam Size 20 4,449,541 - Copper Wire 460 183,280 183,280

Dec. 3 Dec. 4 +2 I-beam Size 22 5,091,743 -
-
Ribbed Rebar AIII Size 12 17,450 17,450 Cast-iron Ingot 12,600 12,900 - Copper Wire 130 187,290 187,290
+2 Low Grade Copper 3,500 352 352
Ribbed Rebar A3 - 14 17,450 17,450 Steel Ingot 5SP 100*100 Negotiable Negotiable +2 Kabir Panel Company
-
Ribbed Rebar A3 - 16 17,450 17,450 Steel Ingot 3SP 150*150 Negotiable Negotiable Product Price (IRR) Precious Metals Concentrate 3 3,120,737 3,120,737
Ribbed Rebar A3 - 18 17,450 17,450
Steel Ingot 5SP 150*150 13,900 14,200 Dec. 3 Dec. 4 Molybdenum Sulfur 10 106,046 106,046

Steel Ingot 5SP 125*125 13,900 14,200 Ribbed Rebar Size 12 AII Negotiable Negotiable Molybdenum Sulfur 10 104,624 104,624

Ribbed Rebar A3 - 20 17,450 17,450 Steel Ingot 3SP 125*125 Negotiable Negotiable Ribbed Rebar Size 32 AII Negotiable Negotiable Molybdenum Sulfur 10 103,668 103,668
Ribbed Rebar A3 - 22 17,450 17,450
Molybdenum Sulfur 10 101,845 101,845
Zob Bris Company
Ribbed Rebar A3 - 25 17,450 17,450 Gem Steel Industries Company Molybdenum Sulfur 10 100,873 100,873
Ribbed Rebar A3 - 28 17,450 17,450
Product Price (IRR) Change (%) Product Price (IRR) Metallurgical Coke 15-25 100 8,000 8,200

Dec. 3 Dec. 4 -1 Dec. 3 Dec. 4 Metallurgical Coke 5-15 200 8,200 8,200
-1 Steel Ingot 5SP 125*125
Ribbed Rebar A3 - 32 17,450 17,450 Steel Ingot 5SP 100*100 13,800 13,600 -1 Steel Ingot 3SP 125*125 Export Trading Floor
I-beam Size 14 - - -1
Steel Ingot 3SP 100*100 13,800 13,600 13,950 13,800 Commodity Type Volume (Ton) Ask (US $) Bid (US $)
Steel Ingot ck45 Bitumen 6070
I-beam Size 16 -- Steel Ingot 5SP 125*125 13,800 13,600 - 13,950 13,800 Bitumen 6070 23,200 209 209
I-beam Size 18 --
Steel Ingot 3SP 125*125 13,800 13,600 1,500 200 200

I-beam Size 20 -- Customised Steel Ingot Negotiable Negotiable -- Bitumen 85100 1,000 260 260